시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,215	105	- 4.53%	3,366,935	7,834
11:52	2,210	110	- 4.74%	3,346,246	7,788
11:51	2,227	93	- 4.01%	3,315,878	7,721
11:50	2,230	90	- 3.88%	3,314,582	7,718
11:49	2,225	95	- 4.10%	3,307,702	7,703
11:48	2,232	88	- 3.79%	3,302,120	7,691
11:47	2,232	88	- 3.79%	3,301,950	7,690
11:46	2,235	85	- 3.66%	3,301,841	7,690
11:45	2,235	85	- 3.66%	3,298,100	7,682
11:44	2,240	80	- 3.45%	3,294,251	7,673