시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,195	125	- 5.39%	3,863,132	8,927
14:59	2,195	125	- 5.39%	3,858,584	8,917
14:58	2,200	120	- 5.17%	3,855,393	8,910
14:57	2,195	125	- 5.39%	3,854,386	8,908
14:56	2,200	120	- 5.17%	3,852,657	8,904
14:55	2,200	120	- 5.17%	3,848,651	8,895
14:54	2,195	125	- 5.39%	3,843,744	8,884
14:53	2,190	130	- 5.60%	3,832,940	8,861
14:52	2,185	135	- 5.82%	3,830,668	8,856
14:51	2,185	135	- 5.82%	3,830,056	8,854