시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,185	135	- 5.82%	3,828,481	8,851
14:49	2,175	145	- 6.25%	3,827,460	8,849
14:48	2,185	135	- 5.82%	3,826,451	8,846
14:47	2,170	150	- 6.47%	3,825,721	8,845
14:45	2,175	145	- 6.25%	3,820,557	8,834
14:44	2,190	130	- 5.60%	3,818,996	8,830
14:43	2,190	130	- 5.60%	3,818,986	8,830
14:42	2,185	135	- 5.82%	3,818,490	8,829
14:41	2,185	135	- 5.82%	3,818,489	8,829
14:40	2,175	145	- 6.25%	3,818,157	8,828