시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,175	145	- 6.25%	3,817,403	8,827
14:38	2,175	145	- 6.25%	3,817,247	8,826
14:37	2,175	145	- 6.25%	3,817,031	8,826
14:36	2,180	140	- 6.03%	3,809,664	8,810
14:35	2,190	130	- 5.60%	3,808,659	8,808
14:34	2,190	130	- 5.60%	3,802,938	8,795
14:33	2,190	130	- 5.60%	3,801,695	8,793
14:32	2,175	145	- 6.25%	3,800,471	8,790
14:31	2,180	140	- 6.03%	3,796,904	8,782
14:30	2,180	140	- 6.03%	3,796,661	8,782