시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,175	145	- 6.25%	3,796,386	8,781
14:28	2,180	140	- 6.03%	3,795,829	8,780
14:27	2,180	140	- 6.03%	3,795,498	8,779
14:26	2,175	145	- 6.25%	3,793,322	8,774
14:25	2,170	150	- 6.47%	3,780,014	8,745
14:24	2,180	140	- 6.03%	3,764,876	8,712
14:23	2,185	135	- 5.82%	3,764,619	8,712
14:22	2,180	140	- 6.03%	3,763,514	8,709
14:21	2,190	130	- 5.60%	3,763,036	8,708
14:20	2,190	130	- 5.60%	3,758,562	8,699