시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,185	135	- 5.82%	3,758,491	8,698
14:18	2,195	125	- 5.39%	3,758,457	8,698
14:17	2,190	130	- 5.60%	3,756,013	8,693
14:16	2,195	125	- 5.39%	3,754,026	8,689
14:15	2,195	125	- 5.39%	3,753,079	8,687
14:14	2,195	125	- 5.39%	3,752,816	8,686
14:13	2,185	135	- 5.82%	3,752,430	8,685
14:12	2,195	125	- 5.39%	3,743,984	8,667
14:10	2,195	125	- 5.39%	3,742,113	8,663
14:09	2,190	130	- 5.60%	3,742,109	8,663