시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,195	125	- 5.39%	3,738,861	8,655
14:06	2,195	125	- 5.39%	3,737,408	8,652
14:05	2,200	120	- 5.17%	3,727,650	8,631
14:04	2,205	115	- 4.96%	3,725,542	8,626
14:03	2,205	115	- 4.96%	3,723,212	8,621
14:02	2,190	130	- 5.60%	3,723,060	8,621
14:01	2,185	135	- 5.82%	3,718,741	8,611
14:00	2,195	125	- 5.39%	3,716,561	8,606
13:59	2,195	125	- 5.39%	3,715,951	8,605
13:58	2,190	130	- 5.60%	3,715,859	8,605