시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,200	120	- 5.17%	3,712,777	8,598
13:56	2,190	130	- 5.60%	3,710,605	8,593
13:55	2,205	115	- 4.96%	3,706,550	8,585
13:53	2,195	125	- 5.39%	3,705,046	8,581
13:52	2,200	120	- 5.17%	3,704,972	8,581
13:51	2,195	125	- 5.39%	3,701,257	8,573
13:50	2,195	125	- 5.39%	3,695,375	8,560
13:49	2,200	120	- 5.17%	3,694,851	8,559
13:48	2,200	120	- 5.17%	3,693,967	8,557
13:47	2,200	120	- 5.17%	3,691,453	8,551