시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,400	1,100	- 4.00%	76,427	2,025
13:49	26,400	1,100	- 4.00%	76,422	2,025
13:48	26,400	1,100	- 4.00%	76,402	2,024
13:47	26,400	1,100	- 4.00%	76,306	2,022
13:46	26,450	1,050	- 3.82%	76,299	2,021
13:45	26,400	1,100	- 4.00%	76,226	2,019
13:43	26,450	1,050	- 3.82%	76,041	2,015
13:41	26,400	1,100	- 4.00%	75,925	2,011
13:40	26,450	1,050	- 3.82%	75,703	2,006
13:39	26,450	1,050	- 3.82%	75,665	2,005