시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	26,450	1,050	- 3.82%	75,656	2,004
13:37	26,400	1,100	- 4.00%	75,608	2,003
13:36	26,400	1,100	- 4.00%	75,606	2,003
13:35	26,400	1,100	- 4.00%	75,537	2,001
13:34	26,400	1,100	- 4.00%	75,531	2,001
13:33	26,450	1,050	- 3.82%	74,920	1,985
13:32	26,400	1,100	- 4.00%	74,788	1,981
13:31	26,450	1,050	- 3.82%	74,653	1,978
13:30	26,400	1,100	- 4.00%	74,590	1,976
13:29	26,350	1,150	- 4.18%	74,444	1,972