시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	26,350	1,150	- 4.18%	74,431	1,972
13:27	26,400	1,100	- 4.00%	74,317	1,969
13:26	26,400	1,100	- 4.00%	74,142	1,964
13:25	26,400	1,100	- 4.00%	74,136	1,964
13:24	26,400	1,100	- 4.00%	74,118	1,964
13:23	26,400	1,100	- 4.00%	74,056	1,962
13:22	26,400	1,100	- 4.00%	74,053	1,962
13:21	26,400	1,100	- 4.00%	73,984	1,960
13:20	26,425	1,075	- 3.91%	73,980	1,960
13:19	26,450	1,050	- 3.82%	73,933	1,959