시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	26,400	1,100	- 4.00%	73,835	1,956
13:17	26,400	1,100	- 4.00%	73,778	1,955
13:16	26,400	1,100	- 4.00%	73,164	1,939
13:15	26,400	1,100	- 4.00%	73,058	1,936
13:14	26,450	1,050	- 3.82%	73,050	1,935
13:12	26,350	1,150	- 4.18%	72,838	1,930
13:11	26,350	1,150	- 4.18%	72,685	1,926
13:10	26,350	1,150	- 4.18%	72,675	1,926
13:09	26,350	1,150	- 4.18%	72,626	1,924
13:08	26,350	1,150	- 4.18%	72,613	1,924