시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	26,350	1,150	- 4.18%	72,595	1,923
13:06	26,400	1,100	- 4.00%	72,592	1,923
13:05	26,350	1,150	- 4.18%	72,564	1,923
13:04	26,350	1,150	- 4.18%	72,501	1,921
13:03	26,300	1,200	- 4.36%	72,353	1,917
13:02	26,300	1,200	- 4.36%	72,337	1,917
13:01	26,300	1,200	- 4.36%	72,332	1,917
13:00	26,300	1,200	- 4.36%	72,310	1,916
12:59	26,300	1,200	- 4.36%	72,299	1,916
12:58	26,300	1,200	- 4.36%	72,296	1,916