시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	26,300	1,200	- 4.36%	72,218	1,914
12:56	26,350	1,150	- 4.18%	72,207	1,913
12:55	26,300	1,200	- 4.36%	72,193	1,913
12:54	26,300	1,200	- 4.36%	72,188	1,913
12:53	26,300	1,200	- 4.36%	72,173	1,912
12:52	26,300	1,200	- 4.36%	72,011	1,908
12:51	26,300	1,200	- 4.36%	71,967	1,907
12:50	26,300	1,200	- 4.36%	71,873	1,904
12:49	26,300	1,200	- 4.36%	71,829	1,903
12:48	26,300	1,200	- 4.36%	71,826	1,903