시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,300	1,200	- 4.36%	71,692	1,900
12:46	26,300	1,200	- 4.36%	71,683	1,899
12:45	26,300	1,200	- 4.36%	70,146	1,859
12:44	26,350	1,150	- 4.18%	70,134	1,859
12:43	26,300	1,200	- 4.36%	70,109	1,858
12:42	26,300	1,200	- 4.36%	70,103	1,858
12:41	26,350	1,150	- 4.18%	70,081	1,857
12:40	26,350	1,150	- 4.18%	70,068	1,857
12:39	26,350	1,150	- 4.18%	70,031	1,856
12:38	26,300	1,200	- 4.36%	69,979	1,855