시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,300	1,200	- 4.36%	69,973	1,855
12:36	26,300	1,200	- 4.36%	69,954	1,854
12:35	26,350	1,150	- 4.18%	69,947	1,854
12:34	26,350	1,150	- 4.18%	69,573	1,844
12:33	26,350	1,150	- 4.18%	69,559	1,844
12:32	26,350	1,150	- 4.18%	69,546	1,843
12:31	26,350	1,150	- 4.18%	69,532	1,843
12:30	26,400	1,100	- 4.00%	69,525	1,843
12:29	26,350	1,150	- 4.18%	69,489	1,842
12:28	26,350	1,150	- 4.18%	69,474	1,841