시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,350	1,150	- 4.18%	69,471	1,841
12:26	26,350	1,150	- 4.18%	69,455	1,841
12:25	26,350	1,150	- 4.18%	69,435	1,840
12:24	26,350	1,150	- 4.18%	69,432	1,840
12:23	26,350	1,150	- 4.18%	69,421	1,840
12:22	26,350	1,150	- 4.18%	69,413	1,840
12:21	26,400	1,100	- 4.00%	69,371	1,839
12:20	26,400	1,100	- 4.00%	69,131	1,832
12:19	26,400	1,100	- 4.00%	69,118	1,832
12:18	26,400	1,100	- 4.00%	69,096	1,831