시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	26,400	1,100	- 4.00%	69,076	1,831
12:16	26,400	1,100	- 4.00%	69,070	1,831
12:15	26,400	1,100	- 4.00%	69,050	1,830
12:14	26,400	1,100	- 4.00%	69,047	1,830
12:13	26,400	1,100	- 4.00%	69,046	1,830
12:12	26,400	1,100	- 4.00%	69,034	1,830
12:11	26,400	1,100	- 4.00%	69,022	1,829
12:10	26,400	1,100	- 4.00%	68,605	1,818
12:09	26,300	1,200	- 4.36%	67,560	1,791
12:08	26,300	1,200	- 4.36%	67,550	1,791