시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,700	800	- 2.91%	107,943	2,866
15:09	26,800	700	- 2.55%	105,540	2,802
15:08	26,800	700	- 2.55%	105,342	2,797
15:07	26,800	700	- 2.55%	105,039	2,789
15:06	26,800	700	- 2.55%	104,915	2,785
15:05	26,750	750	- 2.73%	104,255	2,768
15:04	26,700	800	- 2.91%	104,205	2,766
15:03	26,700	800	- 2.91%	103,912	2,758
15:02	26,700	800	- 2.91%	103,684	2,752
15:01	26,850	650	- 2.36%	99,784	2,648