시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,300	1,200	- 4.36%	67,535	1,790
12:06	26,300	1,200	- 4.36%	67,490	1,789
12:05	26,300	1,200	- 4.36%	67,484	1,789
12:04	26,300	1,200	- 4.36%	67,459	1,788
12:03	26,300	1,200	- 4.36%	67,456	1,788
12:02	26,300	1,200	- 4.36%	67,442	1,788
12:01	26,300	1,200	- 4.36%	67,417	1,787
12:00	26,300	1,200	- 4.36%	67,401	1,787
11:59	26,350	1,150	- 4.18%	67,380	1,786
11:58	26,300	1,200	- 4.36%	67,355	1,785