시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	26,350	1,150	- 4.18%	66,693	1,768
11:56	26,350	1,150	- 4.18%	66,669	1,767
11:55	26,350	1,150	- 4.18%	66,594	1,765
11:54	26,350	1,150	- 4.18%	66,574	1,765
11:53	26,350	1,150	- 4.18%	66,568	1,765
11:52	26,350	1,150	- 4.18%	66,563	1,765
11:51	26,350	1,150	- 4.18%	66,535	1,764
11:50	26,400	1,100	- 4.00%	66,529	1,764
11:49	26,350	1,150	- 4.18%	66,520	1,763
11:48	26,350	1,150	- 4.18%	66,506	1,763