시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	26,350	1,150	- 4.18%	66,496	1,763
11:46	26,400	1,100	- 4.00%	66,473	1,762
11:45	26,400	1,100	- 4.00%	66,467	1,762
11:44	26,350	1,150	- 4.18%	66,346	1,759
11:43	26,350	1,150	- 4.18%	66,328	1,758
11:42	26,350	1,150	- 4.18%	66,323	1,758
11:41	26,350	1,150	- 4.18%	66,314	1,758
11:40	26,400	1,100	- 4.00%	66,295	1,758
11:39	26,400	1,100	- 4.00%	66,288	1,757
11:38	26,350	1,150	- 4.18%	66,227	1,756