시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	26,350	1,150	- 4.18%	66,216	1,755
11:36	26,350	1,150	- 4.18%	66,213	1,755
11:35	26,300	1,200	- 4.36%	65,794	1,744
11:34	26,300	1,200	- 4.36%	65,722	1,742
11:33	26,300	1,200	- 4.36%	65,696	1,742
11:32	26,300	1,200	- 4.36%	65,688	1,742
11:31	26,300	1,200	- 4.36%	65,479	1,736
11:30	26,300	1,200	- 4.36%	65,459	1,736
11:29	26,300	1,200	- 4.36%	65,448	1,735
11:28	26,300	1,200	- 4.36%	65,445	1,735