시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	26,300	1,200	- 4.36%	65,380	1,733
11:26	26,350	1,150	- 4.18%	65,352	1,733
11:25	26,400	1,100	- 4.00%	65,049	1,725
11:24	26,400	1,100	- 4.00%	64,660	1,714
11:23	26,400	1,100	- 4.00%	64,637	1,714
11:22	26,450	1,050	- 3.82%	64,613	1,713
11:21	26,450	1,050	- 3.82%	64,598	1,713
11:20	26,400	1,100	- 4.00%	64,568	1,712
11:19	26,450	1,050	- 3.82%	64,529	1,711
11:18	26,450	1,050	- 3.82%	64,414	1,708