시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	26,400	1,100	- 4.00%	64,135	1,701
11:16	26,350	1,150	- 4.18%	63,506	1,684
11:15	26,350	1,150	- 4.18%	63,301	1,679
11:14	26,300	1,200	- 4.36%	63,273	1,678
11:13	26,300	1,200	- 4.36%	63,255	1,677
11:12	26,350	1,150	- 4.18%	62,721	1,663
11:11	26,350	1,150	- 4.18%	62,700	1,663
11:10	26,350	1,150	- 4.18%	62,572	1,659
11:09	26,300	1,200	- 4.36%	62,325	1,653
11:08	26,350	1,150	- 4.18%	62,311	1,652