시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	26,350	1,150	- 4.18%	62,072	1,646
11:06	26,300	1,200	- 4.36%	62,042	1,645
11:05	26,350	1,150	- 4.18%	62,016	1,645
11:04	26,350	1,150	- 4.18%	62,002	1,644
11:03	26,350	1,150	- 4.18%	61,939	1,643
11:02	26,350	1,150	- 4.18%	61,911	1,642
11:01	26,250	1,250	- 4.55%	61,377	1,628
11:00	26,200	1,300	- 4.73%	59,716	1,584
10:59	26,150	1,350	- 4.91%	59,663	1,583
10:58	26,200	1,300	- 4.73%	58,899	1,563