시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	26,200	1,300	- 4.73%	58,829	1,561
10:56	26,150	1,350	- 4.91%	57,721	1,532
10:55	26,200	1,300	- 4.73%	57,302	1,521
10:54	26,150	1,350	- 4.91%	56,167	1,491
10:53	26,100	1,400	- 5.09%	55,982	1,487
10:52	26,150	1,350	- 4.91%	55,706	1,479
10:51	26,200	1,300	- 4.73%	55,625	1,477
10:50	26,200	1,300	- 4.73%	55,259	1,468
10:49	26,250	1,250	- 4.55%	55,230	1,467
10:48	26,200	1,300	- 4.73%	55,124	1,464