시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	26,200	1,300	- 4.73%	54,824	1,456
10:46	26,100	1,400	- 5.09%	54,543	1,449
10:45	26,200	1,300	- 4.73%	51,387	1,366
10:44	26,200	1,300	- 4.73%	50,615	1,346
10:43	26,300	1,200	- 4.36%	46,615	1,241
10:42	26,300	1,200	- 4.36%	46,544	1,239
10:41	26,350	1,150	- 4.18%	45,931	1,223
10:40	26,400	1,100	- 4.00%	45,406	1,209
10:39	26,450	1,050	- 3.82%	45,343	1,208
10:38	26,400	1,100	- 4.00%	45,255	1,205