시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,450	1,050	- 3.82%	45,217	1,204
10:36	26,550	950	- 3.46%	44,498	1,185
10:35	26,500	1,000	- 3.64%	44,460	1,184
10:34	26,500	1,000	- 3.64%	44,327	1,181
10:33	26,500	1,000	- 3.64%	44,247	1,179
10:32	26,500	1,000	- 3.64%	44,211	1,178
10:31	26,450	1,050	- 3.82%	43,721	1,165
10:30	26,450	1,050	- 3.82%	43,659	1,163
10:29	26,450	1,050	- 3.82%	43,605	1,162
10:28	26,450	1,050	- 3.82%	43,536	1,160