시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,850	650	- 2.36%	99,625	2,644
14:59	26,850	650	- 2.36%	99,430	2,638
14:58	26,800	700	- 2.55%	99,309	2,635
14:57	26,800	700	- 2.55%	99,052	2,628
14:56	26,800	700	- 2.55%	98,943	2,625
14:55	26,800	700	- 2.55%	98,872	2,623
14:54	26,800	700	- 2.55%	98,770	2,621
14:53	26,800	700	- 2.55%	98,733	2,620
14:52	26,800	700	- 2.55%	98,684	2,618
14:51	26,950	550	- 2.00%	93,031	2,467