시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	26,450	1,050	- 3.82%	43,496	1,159
10:26	26,450	1,050	- 3.82%	43,457	1,158
10:25	26,450	1,050	- 3.82%	43,375	1,155
10:24	26,400	1,100	- 4.00%	43,327	1,154
10:23	26,400	1,100	- 4.00%	43,255	1,152
10:22	26,450	1,050	- 3.82%	43,150	1,149
10:21	26,400	1,100	- 4.00%	42,765	1,139
10:20	26,400	1,100	- 4.00%	42,607	1,135
10:19	26,400	1,100	- 4.00%	42,531	1,133
10:18	26,400	1,100	- 4.00%	42,428	1,130