시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	26,400	1,100	- 4.00%	42,388	1,129
10:16	26,450	1,050	- 3.82%	42,332	1,128
10:15	26,450	1,050	- 3.82%	42,288	1,127
10:14	26,450	1,050	- 3.82%	42,203	1,124
10:13	26,500	1,000	- 3.64%	41,979	1,119
10:12	26,450	1,050	- 3.82%	41,916	1,117
10:11	26,450	1,050	- 3.82%	41,849	1,115
10:10	26,450	1,050	- 3.82%	41,630	1,109
10:09	26,450	1,050	- 3.82%	41,550	1,107
10:08	26,500	1,000	- 3.64%	40,652	1,083