시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,850	650	- 2.36%	92,316	2,447
14:49	26,900	600	- 2.18%	91,529	2,426
14:48	26,750	750	- 2.73%	88,578	2,347
14:47	26,750	750	- 2.73%	88,016	2,332
14:46	26,750	750	- 2.73%	87,426	2,316
14:45	26,700	800	- 2.91%	87,395	2,315
14:44	26,700	800	- 2.91%	87,124	2,308
14:43	26,650	850	- 3.09%	86,965	2,304
14:42	26,650	850	- 3.09%	86,791	2,299
14:41	26,600	900	- 3.27%	86,459	2,290