시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,650	850	- 3.09%	86,453	2,290
14:39	26,600	900	- 3.27%	86,323	2,287
14:38	26,550	950	- 3.46%	85,984	2,278
14:37	26,650	850	- 3.09%	84,473	2,238
14:36	26,650	850	- 3.09%	84,175	2,230
14:35	26,650	850	- 3.09%	84,103	2,228
14:34	26,600	900	- 3.27%	83,979	2,224
14:33	26,600	900	- 3.27%	83,941	2,223
14:32	26,650	850	- 3.09%	83,906	2,222
14:31	26,600	900	- 3.27%	83,869	2,221