시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,600	900	- 3.27%	83,579	2,214
14:29	26,550	950	- 3.46%	83,546	2,213
14:28	26,550	950	- 3.46%	83,453	2,210
14:27	26,550	950	- 3.46%	83,292	2,206
14:26	26,450	1,050	- 3.82%	83,012	2,199
14:25	26,450	1,050	- 3.82%	82,881	2,195
14:24	26,450	1,050	- 3.82%	82,584	2,187
14:23	26,500	1,000	- 3.64%	81,303	2,153
14:22	26,450	1,050	- 3.82%	81,252	2,152
14:21	26,400	1,100	- 4.00%	81,127	2,149