시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,375	1,125	- 4.09%	80,950	2,144
14:19	26,375	1,125	- 4.09%	80,858	2,142
14:18	26,375	1,125	- 4.09%	80,725	2,138
14:17	26,375	1,125	- 4.09%	80,589	2,135
14:16	26,375	1,125	- 4.09%	80,156	2,123
14:15	26,350	1,150	- 4.18%	80,084	2,121
14:14	26,375	1,125	- 4.09%	80,008	2,119
14:13	26,375	1,125	- 4.09%	79,484	2,105
14:12	26,375	1,125	- 4.09%	79,127	2,096
14:11	26,375	1,125	- 4.09%	79,029	2,093