시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,350	1,150	- 4.18%	78,944	2,091
14:09	26,425	1,075	- 3.91%	78,264	2,073
14:08	26,425	1,075	- 3.91%	78,169	2,071
14:07	26,425	1,075	- 3.91%	78,076	2,068
14:06	26,425	1,075	- 3.91%	78,025	2,067
14:05	26,400	1,100	- 4.00%	77,923	2,064
14:04	26,400	1,100	- 4.00%	77,841	2,062
14:03	26,425	1,075	- 3.91%	77,760	2,060
14:02	26,400	1,100	- 4.00%	77,634	2,057
14:01	26,400	1,100	- 4.00%	77,600	2,056