시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,400	1,100	- 4.00%	77,516	2,054
13:59	26,425	1,075	- 3.91%	77,484	2,053
13:58	26,450	1,050	- 3.82%	77,436	2,051
13:57	26,450	1,050	- 3.82%	77,189	2,045
13:56	26,450	1,050	- 3.82%	77,176	2,045
13:55	26,400	1,100	- 4.00%	76,700	2,032
13:54	26,450	1,050	- 3.82%	76,611	2,030
13:53	26,450	1,050	- 3.82%	76,499	2,027
13:52	26,450	1,050	- 3.82%	76,469	2,026
13:51	26,400	1,100	- 4.00%	76,460	2,026