시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	151	2	+ 1.34%	1,962,111	296
12:51	150	1	+ 0.67%	1,962,018	296
12:50	151	2	+ 1.34%	1,961,918	296
12:49	150	1	+ 0.67%	1,961,906	296
12:47	151	2	+ 1.34%	1,959,550	295
12:46	151	2	+ 1.34%	1,959,251	295
12:45	150	1	+ 0.67%	1,958,830	295
12:44	151	2	+ 1.34%	1,958,653	295
12:43	151	2	+ 1.34%	1,958,643	295
12:42	150	1	+ 0.67%	1,958,494	295