시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	150	1	+ 0.67%	1,956,467	295
12:40	151	2	+ 1.34%	1,955,801	295
12:39	150	1	+ 0.67%	1,950,379	294
12:38	150	1	+ 0.67%	1,950,136	294
12:37	151	2	+ 1.34%	1,949,946	294
12:36	150	1	+ 0.67%	1,949,736	294
12:35	151	2	+ 1.34%	1,949,002	294
12:34	150	1	+ 0.67%	1,948,151	294
12:33	150	1	+ 0.67%	1,948,046	294
12:32	151	2	+ 1.34%	1,947,626	294