시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	150	1	+ 0.67%	1,946,633	293
12:30	150	1	+ 0.67%	1,925,458	290
12:27	150	1	+ 0.67%	1,924,952	290
12:26	150	1	+ 0.67%	1,924,519	290
12:25	150	1	+ 0.67%	1,924,493	290
12:24	150	1	+ 0.67%	1,924,492	290
12:22	150	1	+ 0.67%	1,924,461	290
12:21	150	1	+ 0.67%	1,924,360	290
12:20	150	1	+ 0.67%	1,922,844	290
12:19	150	1	+ 0.67%	1,880,868	284