시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	150	1	+ 0.67%	1,880,765	284
12:17	150	1	+ 0.67%	1,879,763	283
12:15	150	1	+ 0.67%	1,878,563	283
12:14	149	0	0.00%	1,876,838	283
12:13	150	1	+ 0.67%	1,876,705	283
12:12	150	1	+ 0.67%	1,876,703	283
12:11	150	1	+ 0.67%	1,876,700	283
12:10	149	0	0.00%	1,875,092	283
12:09	149	0	0.00%	1,875,089	283
12:08	150	1	+ 0.67%	1,874,211	283