시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	150	1	+ 0.67%	1,871,906	282
12:05	150	1	+ 0.67%	1,849,694	279
12:04	150	1	+ 0.67%	1,849,323	279
12:03	150	1	+ 0.67%	1,848,051	279
12:02	149	0	0.00%	1,847,751	279
12:00	150	1	+ 0.67%	1,845,751	278
11:59	150	1	+ 0.67%	1,845,743	278
11:58	150	1	+ 0.67%	1,845,451	278
11:57	150	1	+ 0.67%	1,845,372	278
11:56	150	1	+ 0.67%	1,832,907	276