시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	150	1	+ 0.67%	1,831,590	276
11:54	151	2	+ 1.34%	1,824,441	275
11:52	151	2	+ 1.34%	1,808,768	273
11:51	150	1	+ 0.67%	1,808,726	273
11:50	150	1	+ 0.67%	1,804,643	272
11:49	151	2	+ 1.34%	1,804,173	272
11:48	151	2	+ 1.34%	1,803,851	272
11:47	151	2	+ 1.34%	1,780,550	268
11:46	151	2	+ 1.34%	1,780,262	268
11:45	150	1	+ 0.67%	1,779,970	268