시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	151	2	+ 1.34%	1,755,753	265
11:33	151	2	+ 1.34%	1,752,710	264
11:32	150	1	+ 0.67%	1,752,580	264
11:31	151	2	+ 1.34%	1,752,512	264
11:30	151	2	+ 1.34%	1,751,785	264
11:29	150	1	+ 0.67%	1,743,512	263
11:28	150	1	+ 0.67%	1,740,589	262
11:26	151	2	+ 1.34%	1,727,714	261
11:25	151	2	+ 1.34%	1,727,501	261
11:24	151	2	+ 1.34%	1,727,295	260