시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	150	1	+ 0.67%	1,726,567	260
11:22	151	2	+ 1.34%	1,724,993	260
11:21	152	3	+ 2.01%	1,694,170	255
11:20	152	3	+ 2.01%	1,693,776	255
11:19	152	3	+ 2.01%	1,688,692	255
11:18	152	3	+ 2.01%	1,687,541	254
11:17	152	3	+ 2.01%	1,683,324	254
11:16	151	2	+ 1.34%	1,678,864	253
11:15	151	2	+ 1.34%	1,673,010	252
11:14	150	1	+ 0.67%	1,648,358	249