시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	150	1	+ 0.67%	1,628,017	246
11:12	151	2	+ 1.34%	1,595,428	241
11:11	151	2	+ 1.34%	1,595,415	241
11:10	152	3	+ 2.01%	1,535,487	232
11:09	152	3	+ 2.01%	1,528,242	230
11:08	152	3	+ 2.01%	1,511,223	228
11:07	153	4	+ 2.69%	1,501,719	226
11:06	153	4	+ 2.69%	1,461,812	220
11:05	154	5	+ 3.36%	1,384,300	209
11:04	153	4	+ 2.69%	1,299,689	196