시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	149	0	0.00%	2,362,960	356
15:03	149	0	0.00%	2,349,556	354
15:02	149	0	0.00%	2,349,534	354
15:01	150	1	+ 0.67%	2,346,520	353
15:00	150	1	+ 0.67%	2,339,870	352
14:58	150	1	+ 0.67%	2,338,537	352
14:57	149	0	0.00%	2,338,342	352
14:56	149	0	0.00%	2,336,921	352
14:55	149	0	0.00%	2,336,237	352
14:54	149	0	0.00%	2,325,649	350