시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	153	4	+ 2.69%	1,298,882	195
11:02	152	3	+ 2.01%	1,269,269	191
11:01	152	3	+ 2.01%	1,257,168	189
11:00	152	3	+ 2.01%	1,255,323	189
10:59	151	2	+ 1.34%	1,231,075	185
10:58	151	2	+ 1.34%	1,230,960	185
10:57	151	2	+ 1.34%	1,228,263	185
10:56	151	2	+ 1.34%	1,214,956	183
10:55	151	2	+ 1.34%	1,211,815	182
10:54	150	1	+ 0.67%	1,209,872	182