시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	151	2	+ 1.34%	1,208,539	182
10:52	150	1	+ 0.67%	1,208,144	182
10:51	151	2	+ 1.34%	1,207,615	182
10:50	150	1	+ 0.67%	1,206,598	181
10:49	150	1	+ 0.67%	1,206,078	181
10:48	150	1	+ 0.67%	1,205,672	181
10:47	150	1	+ 0.67%	1,205,336	181
10:46	150	1	+ 0.67%	1,175,756	177
10:45	151	2	+ 1.34%	1,154,523	174
10:44	150	1	+ 0.67%	1,144,694	172